logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yash Chemex Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539939
    INE571U01010
    23.5819806
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    52.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 05:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-25 51.21 54.45 51.00 51.30 4241 25 219451.00 74102.32
10-03-25 52.85 52.85 51.40 51.71 2840 16 147084.00 74115.17
07-03-25 52.22 53.20 51.25 52.92 19560 48 1015712.00 74332.58
06-03-25 51.55 55.20 51.55 53.34 2410 15 129363.00 74340.09
05-03-25 53.75 54.15 52.65 54.13 661 16 35561.00 73730.23
04-03-25 56.40 56.40 53.25 53.60 10250 73 562336.00 72989.93
03-03-25 46.65 55.20 46.65 54.61 19106 116 1010156.00 73085.94
28-02-25 52.30 52.30 50.15 51.31 3083 22 157930.00 73198.10
27-02-25 55.50 55.50 52.05 52.56 4999 24 264468.00 74612.43
25-02-25 53.16 54.29 52.20 52.24 16629 79 874756.00 74602.12
1 2 3 4 5  ...