logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Krishna Institute of Medical Sciences Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    543308
    INE967H01025
    49.9308518
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KIMS
    83.12
    21419.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.44
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 05:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 562.00 562.00 534.00 535.30 15455 1018 8399261.00 75311.06
20-02-25 534.00 552.20 530.00 542.20 33975 3574 18442617.00 75735.96
19-02-25 544.30 547.95 534.50 537.00 25663 3592 13925505.00 75939.18
18-02-25 573.25 573.25 538.50 545.45 18266 1363 10056825.00 75967.39
17-02-25 570.05 584.35 545.35 558.70 33888 3186 18895775.00 75996.86
14-02-25 595.00 595.20 573.00 581.10 18539 1772 10777120.00 75939.21
13-02-25 609.00 609.00 590.00 591.60 15982 1258 9583426.00 76138.97
12-02-25 601.05 611.35 591.30 607.25 12743 1205 7694755.00 76171.08
11-02-25 622.95 622.95 599.65 603.20 20277 1525 12344915.00 76293.60
10-02-25 667.95 667.95 608.00 613.35 16034 1468 10007054.00 77311.80
1 2 3 4 5  ...