logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sangam Finserv Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    538714
    INE475D01010
    140.8272951
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    32.86
    266.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.71
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 05:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 300.50 300.50 286.20 300.50 11106 471 3322892.00 76759.81
29-01-25 286.20 286.20 286.00 286.20 9384 240 2685699.00 76532.96
28-01-25 283.70 283.85 271.00 272.60 8611 279 2400849.00 75901.41
27-01-25 270.35 270.35 263.95 270.35 7534 226 2025850.00 75366.17
24-01-25 259.00 259.00 257.50 257.50 1488 43 385192.00 76190.46
23-01-25 250.00 253.95 250.00 253.95 376 27 94858.00 76520.38
22-01-25 258.80 258.80 249.00 249.00 2069 37 530221.00 76404.99
21-01-25 249.00 253.95 249.00 253.90 700 13 177750.00 75838.36
20-01-25 249.95 249.95 249.00 249.00 53 3 13246.00 77073.44
17-01-25 247.75 247.75 246.00 246.00 42 3 10333.00 76619.33
1 2 3 4 5  ...