logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quick Heal Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    539678
    INE306L01010
    80.9877975
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    QUICKHEAL
    86.43
    1925.8
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.13
    10
    0.83
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 07:36 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 385.00 385.00 351.00 356.95 14183 1335 5154479.00 75311.06
20-02-25 389.00 389.00 367.25 373.25 7659 622 2845108.00 75735.96
19-02-25 367.10 384.80 364.35 371.05 9723 826 3654211.00 75939.18
18-02-25 378.00 385.40 362.00 369.45 7053 940 2632071.00 75967.39
17-02-25 400.10 401.40 370.65 384.05 12800 1254 4872344.00 75996.86
14-02-25 419.80 420.40 393.55 402.05 3205 517 1289505.00 75939.21
13-02-25 408.40 431.85 408.40 417.55 1209 267 512529.00 76138.97
12-02-25 421.00 427.45 405.00 415.20 2999 495 1238236.00 76171.08
11-02-25 455.00 455.00 416.50 427.90 3709 537 1586825.00 76293.60
10-02-25 451.00 454.70 428.05 439.85 3350 423 1470163.00 77311.80
1 2 3 4 5  ...