logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Birlasoft Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532400
    INE836A01035
    55.8092451
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BSOFT
    41.84
    12013.9
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.35
    2
    1.49
  • Group
  • From Date
  • To Date
 
As on: Mar 07, 2025 12:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-25 439.95 443.50 436.40 438.75 30106 1221 13265614.00 74340.09
05-03-25 417.90 436.80 417.90 433.00 31095 1448 13454075.00 73730.23
04-03-25 411.05 420.20 407.80 418.05 31998 1115 13318207.00 72989.93
03-03-25 425.55 430.80 409.95 420.60 105228 2890 43739647.00 73085.94
28-02-25 443.85 445.50 423.00 423.85 122092 6199 52526462.00 73198.10
27-02-25 461.70 461.70 445.65 451.25 21803 1572 9833301.00 74612.43
25-02-25 468.35 471.45 457.05 457.90 18607 1257 8610988.00 74602.12
24-02-25 474.95 474.95 460.60 471.10 16939 1146 7922618.00 74454.41
21-02-25 475.45 484.55 472.60 475.15 32654 1460 15601684.00 75311.06
20-02-25 460.00 475.90 460.00 473.60 33956 1886 15998076.00 75735.96
1 2 3 4 5  ...