logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NMDC Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    526371
    INE584A01023
    96.213111
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NMDC
    9.71
    62275.37
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.89
    1
    3.41
  • Group
  • From Date
  • To Date
 
As on: Dec 26, 2024 09:55 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-24 215.00 216.40 213.30 214.25 564928 8869 121137330.00 78472.48
24-12-24 214.25 215.00 210.15 212.50 463321 5576 98179025.00 78472.87
23-12-24 216.45 217.65 208.10 214.00 780487 9786 166497285.00 78540.17
20-12-24 215.00 219.30 211.50 213.35 475885 6367 102507340.00 78041.59
19-12-24 212.90 215.95 210.00 214.10 609839 8710 130415118.00 79218.05
18-12-24 227.85 228.80 211.35 213.65 1064471 12145 230189385.00 80182.20
17-12-24 232.75 233.95 227.00 227.50 220292 4122 50676316.00 80684.45
16-12-24 233.70 234.25 230.60 232.65 87048 1089 20229356.00 81748.57
13-12-24 239.95 239.95 229.30 233.70 507038 6121 117462521.00 82133.12
12-12-24 241.95 241.95 237.75 240.70 666425 3795 158931257.00 81289.96
1 2 3 4 5  ...