logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    SBI Life Insurance Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540719
    INE123W01016
    162.2597237
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SBILIFE
    64.43
    140541.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    21.77
    10
    0.19
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 12:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 1401.60 1407.35 1382.45 1405.60 28956 3329 40515180.00 78540.17
20-12-24 1405.35 1414.55 1391.50 1402.55 62223 2481 87505352.00 78041.59
19-12-24 1396.75 1409.35 1378.00 1405.45 32026 1362 44808349.00 79218.05
18-12-24 1435.85 1435.85 1392.95 1397.90 24768 2409 34743204.00 80182.20
17-12-24 1429.60 1429.60 1405.95 1409.70 28773 2760 40685472.00 80684.45
16-12-24 1439.25 1439.25 1416.50 1421.80 9391 871 13378323.00 81748.57
13-12-24 1435.00 1442.35 1409.70 1428.60 36188 3447 51531084.00 82133.12
12-12-24 1463.00 1463.00 1420.20 1435.00 31577 3724 45390517.00 81289.96
11-12-24 1460.00 1473.30 1454.70 1456.60 22507 2763 32961934.00 81526.14
10-12-24 1470.05 1484.20 1455.00 1462.00 11825 1451 17393546.00 81510.05
1 2 3 4 5  ...