logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pasupati Acrylon Ltd
    Industry :  Textiles - Manmade
    BSE Code
    ISIN Demat
    Book Value()
    500456
    INE818B01023
    38.4483339
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PASUPTAC
    10.86
    386.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.99
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 11:17 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 43.35 43.35 43.35 43.35 415 3 17990.00 77042.82
15-01-25 42.70 43.55 42.50 42.50 1420 7 61738.00 76724.08
14-01-25 42.70 42.70 42.70 42.70 100 1 4270.00 76499.63
13-01-25 41.87 41.90 41.87 41.87 1545 7 64719.00 76330.01
10-01-25 42.63 43.00 42.63 42.71 3350 8 142936.00 77378.91
09-01-25 43.50 43.50 42.65 43.50 5992 15 256695.00 77620.21
08-01-25 45.02 45.02 43.50 43.52 3720 5 161888.00 78148.49
07-01-25 43.50 44.14 43.50 44.14 1384 5 61075.00 78199.11
06-01-25 43.30 43.30 43.28 43.28 22885 29 990464.00 77964.99
03-01-25 44.16 44.16 44.16 44.16 15110 24 667257.00 79223.11
1 2 3 4 5  ...