logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    La Tim Metal & Industries Ltd Partly Paidup
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    890191
    IN9501N01010
    68.8769635
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    2.68
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    0.5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 02:42 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-04-24 11.10 11.15 11.00 11.08 26092 41 290059.00 74244.90
10-04-24 10.88 11.58 10.54 10.62 10997 36 118464.00 75038.15
09-04-24 11.25 11.30 10.85 11.09 14035 24 157287.00 74683.70
08-04-24 10.85 11.25 10.81 10.81 3001 13 32510.00 74742.50
05-04-24 11.35 11.35 10.65 10.76 6050 19 65090.00 74248.22
04-04-24 10.85 11.00 10.81 10.81 32888 4 361310.00 74227.63
03-04-24 10.85 10.85 10.85 10.85 702 1 7616.00 73876.82
02-04-24 11.30 11.30 11.25 11.25 294 2 3312.00 73903.91
01-04-24 11.20 11.47 11.01 11.10 1013 6 11267.00 74014.55
28-03-24 11.49 11.49 11.00 11.00 601 3 6611.00 73651.35
1 2 3 4