logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    D & H India Ltd
    Industry :  Electrodes - Welding Equipment
    BSE Code
    ISIN Demat
    Book Value()
    517514
    INE589D01018
    52.2446263
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    66.33
    185.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.42
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 12:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 228.75 235.00 220.35 226.85 41453 516 9430807.00 75838.36
20-01-25 209.00 222.00 208.10 218.90 54142 575 11659779.00 77073.44
17-01-25 191.80 204.65 183.65 202.60 52496 616 10389470.00 76619.33
16-01-25 181.05 189.90 181.00 189.10 9757 132 1823207.00 77042.82
15-01-25 181.00 183.95 175.50 182.80 12953 160 2357311.00 76724.08
14-01-25 175.00 182.00 169.55 172.80 32079 142 5544761.00 76499.63
13-01-25 172.00 182.90 168.05 175.65 14352 164 2512801.00 76330.01
10-01-25 179.05 186.00 169.90 181.45 14873 222 2686720.00 77378.91
09-01-25 177.05 180.00 174.80 178.20 6253 91 1108130.00 77620.21
08-01-25 179.50 180.00 175.20 180.00 7090 78 1267583.00 78148.49
1 2 3 4 5  ...