logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tarai Foods Ltd
    Industry :  Food - Processing - Indian
    BSE Code
    ISIN Demat
    Book Value()
    519285
    INE906C01016
    -0.1015228
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    17.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 10, 2025 03:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-03-25 10.48 10.48 9.50 10.02 943 22 9600.00 74332.58
06-03-25 10.27 10.27 9.31 9.99 1119 19 10486.00 74340.09
05-03-25 10.30 10.30 9.79 9.79 224 4 2203.00 73730.23
04-03-25 9.98 10.46 9.78 10.30 390 16 4029.00 72989.93
03-03-25 9.94 10.30 9.45 9.98 1988 18 19814.00 73085.94
28-02-25 9.94 10.30 9.55 9.94 2099 17 20709.00 73198.10
27-02-25 10.05 10.05 9.74 10.05 372 16 3671.00 74612.43
25-02-25 10.40 10.40 9.48 10.25 272 25 2635.00 74602.12
24-02-25 9.84 10.00 9.84 9.97 1447 20 14449.00 74454.41
21-02-25 9.66 9.66 9.00 9.65 1154 12 10557.00 75311.06
1 2 3 4 5  ...