logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Neo Infracon Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    514332
    INE216I01017
    12.4615819
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    102.3
    14.67
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.27
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 08:27 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 27.35 27.62 27.35 27.62 2 2 54.00 77339.01
11-11-24 27.63 27.63 27.63 27.63 10 1 276.00 79496.15
04-11-24 29.09 29.09 27.64 27.64 25350 15 726556.00 78782.24
28-10-24 26.50 29.10 26.50 29.09 20941 16 587209.00 80005.04
21-10-24 28.00 28.00 27.72 27.72 3560 4 99666.00 81151.27
17-10-24 27.75 27.75 27.75 27.75 612 3 16983.00 81006.61
16-10-24 25.18 26.43 25.18 26.43 740 7 19503.00 81501.36
15-10-24 25.00 25.18 23.50 25.18 26438 32 648517.00 81820.12
14-10-24 24.00 24.00 22.00 23.99 638 9 14051.00 81973.05
11-10-24 23.00 23.00 23.00 23.00 360 1 8280.00 81381.36
1 2 3 4 5  ...