logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    J B Chemicals & Pharmaceuticals Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    506943
    INE572A01036
    203.2800074
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JBCHEPHARM
    44.88
    26934.62
    EPS(TTM)
    Face Value()
    Div & Yield %:
    38.64
    1
    0.71
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 10:05 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 1711.00 1751.15 1692.40 1734.20 6432 675 11131367.00 79117.11
21-11-24 1667.10 1720.00 1655.10 1715.00 2604 461 4417408.00 77155.79
19-11-24 1685.00 1698.25 1660.00 1665.90 1792 311 3014859.00 77578.38
18-11-24 1695.00 1696.70 1664.00 1679.15 12230 958 20498786.00 77339.01
14-11-24 1704.00 1710.00 1661.00 1689.30 3441 555 5792789.00 77580.31
13-11-24 1780.00 1780.00 1708.15 1713.85 3602 792 6239979.00 77690.95
12-11-24 1770.00 1798.45 1764.45 1780.25 1519 399 2703751.00 78675.18
11-11-24 1878.00 1878.00 1755.65 1786.35 6813 1456 12195731.00 79496.15
08-11-24 1890.00 1890.00 1829.75 1841.15 1961 398 3621018.00 79486.32
07-11-24 1899.95 1907.30 1841.00 1857.70 3114 519 5828494.00 79541.79
1 2 3 4 5  ...