logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    NDR Auto Components Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    543214
    INE07OG01012
    90.9459068
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NDRAUTO
    52.32
    1951.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    15.68
    10
    0.23
  • Group
  • From Date
  • To Date
 
As on: Jan 11, 2025 11:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 860.00 863.95 816.15 820.45 9631 1159 8062469.00 77378.91
09-01-25 813.85 865.70 813.85 861.20 4711 453 3988071.00 77620.21
08-01-25 838.95 849.40 808.65 813.85 6654 788 5529683.00 78148.49
07-01-25 809.80 840.00 800.00 824.50 4308 511 3561190.00 78199.11
06-01-25 780.15 806.85 764.85 798.50 2317 316 1820179.00 77964.99
03-01-25 789.10 804.50 777.40 786.90 4300 489 3394363.00 79223.11
02-01-25 766.25 792.00 755.50 773.60 13922 1198 10855139.00 79943.71
01-01-25 726.30 753.65 726.25 751.20 2871 382 2130487.00 78507.41
31-12-24 700.85 707.80 690.30 702.90 1292 270 900652.00 78139.01
30-12-24 700.15 714.25 695.00 699.10 5499 424 3853925.00 78248.13
1 2 3 4 5  ...