logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    New India Assurance Company Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    540769
    INE470Y01017
    180.3439927
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NIACL
    23.52
    23409.84
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.04
    5
    1.46
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 06:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 147.10 149.25 140.40 142.05 54470 814 7871236.00 73198.10
27-02-25 155.40 156.45 150.95 151.30 29896 821 4547694.00 74612.43
25-02-25 158.85 159.75 155.60 156.30 37135 702 5845926.00 74602.12
24-02-25 161.45 161.45 155.50 156.60 22444 369 3524141.00 74454.41
21-02-25 162.50 164.35 158.65 160.20 14020 383 2263421.00 75311.06
20-02-25 157.60 161.60 156.75 161.00 21181 471 3388396.00 75735.96
19-02-25 153.95 159.35 151.30 158.10 45328 904 7118675.00 75939.18
18-02-25 153.20 155.15 148.75 154.10 46185 850 6969805.00 75967.39
17-02-25 156.00 156.00 150.45 153.00 38670 871 5910495.00 75996.86
14-02-25 165.00 165.00 152.60 155.15 87364 1912 13632118.00 75939.21
1 2 3 4 5  ...