logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    La Tim Metal & Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    505693
    INE501N01020
    5.7935659
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    21.77
    175.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.62
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 22, 2025 04:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 13.00 14.23 13.00 13.50 145598 183 1957878.00 75311.06
20-02-25 13.65 13.78 12.81 13.03 58314 136 765134.00 75735.96
19-02-25 12.60 13.96 12.60 13.65 352661 317 4766428.00 75939.18
18-02-25 11.75 12.60 10.40 12.50 244575 254 2870948.00 75967.39
17-02-25 12.17 12.17 11.00 11.38 96637 215 1089445.00 75996.86
14-02-25 12.80 12.99 11.50 12.03 73630 192 882885.00 75939.21
13-02-25 11.95 13.30 11.60 12.80 93143 172 1169594.00 76138.97
12-02-25 12.55 12.69 11.81 12.10 67662 141 821529.00 76171.08
11-02-25 12.55 12.55 12.00 12.32 38390 137 469795.00 76293.60
10-02-25 12.93 12.93 12.10 12.27 80061 143 987366.00 77311.80
1 2 3 4 5  ...