logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sea TV Network Ltd
    Industry :  Entertainment / Electronic Media Software
    BSE Code
    ISIN Demat
    Book Value()
    533268
    INE351L01016
    -33.1995008
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    10.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 04:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 8.74 8.95 8.20 8.95 2799 56 24660.00 76759.81
29-01-25 7.87 8.59 7.87 8.53 1294 72 10481.00 76532.96
28-01-25 8.10 8.49 7.89 8.24 1090 103 8980.00 75901.41
27-01-25 8.40 8.60 8.30 8.30 3756 148 31394.00 75366.17
24-01-25 8.31 8.73 8.20 8.73 1188 90 10152.00 76190.46
23-01-25 8.26 8.86 8.14 8.32 4354 164 37390.00 76520.38
22-01-25 9.24 9.24 8.43 8.44 5837 135 50561.00 76404.99
21-01-25 9.18 9.25 8.55 8.87 5605 167 49161.00 75838.36
20-01-25 9.25 9.25 8.42 8.95 8051 187 71724.00 77073.44
17-01-25 8.97 8.99 8.60 8.81 3191 133 28473.00 76619.33
1 2 3 4 5  ...