logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lumax Auto Technologies Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    532796
    INE872H01027
    98.838912
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LUMAXTECH
    36.49
    3504.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.09
    2
    1.07
  • Group
  • From Date
  • To Date
 
As on: Nov 17, 2024 03:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 514.05 534.45 506.55 514.15 27138 1764 14102257.00 77580.31
13-11-24 504.00 504.85 481.15 483.15 6425 724 3151279.00 77690.95
12-11-24 516.85 516.85 506.80 508.40 1643 139 837054.00 78675.18
11-11-24 533.40 533.40 505.00 509.45 1555 202 793497.00 79496.15
08-11-24 531.70 531.70 513.05 515.15 2850 331 1472318.00 79486.32
07-11-24 532.90 540.00 519.90 521.40 4372 343 2317309.00 79541.79
06-11-24 519.00 531.00 519.00 527.60 5075 254 2675252.00 80378.13
05-11-24 520.25 522.60 511.00 519.25 3756 342 1941970.00 79476.63
04-11-24 531.75 531.75 512.85 513.70 3842 358 1994116.00 78782.24
01-11-24 532.40 532.40 523.30 528.30 1745 190 920382.00 79724.12
1 2 3 4 5  ...