logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Anupam Rasayan India Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    543275
    INE930P01018
    249.8886156
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ANURAS
    134.8
    7967.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.38
    10
    0.17
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 07:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 720.90 738.30 720.00 732.65 1845 166 1341614.00 79117.11
21-11-24 734.00 734.00 712.00 725.20 3778 246 2728896.00 77155.79
19-11-24 718.50 737.70 718.50 731.45 1746 195 1275406.00 77578.38
18-11-24 726.05 727.75 711.00 712.50 2322 157 1666542.00 77339.01
14-11-24 716.80 742.35 708.10 734.55 1513 177 1095720.00 77580.31
13-11-24 723.15 729.10 703.85 722.35 3095 392 2220284.00 77690.95
12-11-24 727.00 741.00 727.00 728.90 1510 103 1109055.00 78675.18
11-11-24 730.60 739.65 726.20 737.15 1485 154 1090016.00 79496.15
08-11-24 734.90 743.75 730.45 735.45 1163 112 857375.00 79486.32
07-11-24 735.65 743.30 734.00 735.55 13941 529 10298991.00 79541.79
1 2 3 4 5  ...