logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Parsvnath Developers Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532780
    INE561H01026
    1.1577474
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PARSVNATH
    0
    738.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 05:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 16.96 16.96 16.96 16.96 2024 12 34327.00 77155.79
19-11-24 16.98 17.30 16.98 17.30 10150 20 173185.00 77578.38
18-11-24 17.31 17.31 17.31 17.31 13630 13 235935.00 77339.01
14-11-24 17.66 17.66 17.66 17.66 12197 22 215399.00 77580.31
13-11-24 18.02 18.02 18.02 18.02 19187 29 345749.00 77690.95
12-11-24 18.60 18.74 18.38 18.38 5356 18 99357.00 78675.18
11-11-24 18.76 18.76 18.38 18.75 18682 34 348811.00 79496.15
08-11-24 19.32 19.32 18.58 18.75 43975 33 839747.00 79486.32
07-11-24 18.65 18.95 18.65 18.95 7219 12 136575.00 79541.79
06-11-24 19.25 19.25 18.58 18.58 22951 40 428267.00 80378.13
1 2 3 4 5  ...