logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    TCM Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    524156
    INE034F01010
    46.2411684
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    40.87
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 09:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 54.00 55.00 53.01 54.66 6871 106 372939.00 79389.06
30-10-24 53.60 55.00 53.60 54.25 8048 124 436934.00 79942.18
29-10-24 57.40 57.40 53.25 53.51 6264 120 340964.00 80369.03
28-10-24 57.35 57.35 54.00 55.77 11655 155 652188.00 80005.04
25-10-24 55.12 56.50 54.40 54.72 22970 189 1257887.00 79402.29
24-10-24 59.10 63.84 56.50 57.26 24452 296 1419035.00 80065.16
23-10-24 61.70 65.00 60.00 61.07 26856 227 1688876.00 80081.98
22-10-24 68.55 68.55 61.70 62.27 73604 502 4713082.00 80220.72
21-10-24 78.00 79.50 68.55 68.55 60046 730 4286570.00 81151.27
18-10-24 75.00 78.90 70.30 76.16 153299 1322 11415867.00 81224.75
1 2 3 4 5  ...