logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hardwyn India Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    541276
    INE626Z01029
    7.9313009
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HARDWYN
    69.73
    885.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.26
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 20, 2025 04:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 17.63 18.13 17.63 18.13 183855 603 3313540.00 76619.33
16-01-25 17.13 17.59 16.75 17.27 194347 361 3325076.00 77042.82
15-01-25 17.15 17.50 16.40 16.79 67009 361 1128983.00 76724.08
14-01-25 16.00 17.15 15.81 16.80 232864 1013 3839855.00 76499.63
13-01-25 15.24 16.80 15.24 15.94 209836 1033 3396109.00 76330.01
10-01-25 17.51 17.67 16.38 16.83 203893 1230 3492599.00 77378.91
09-01-25 17.52 18.02 17.50 17.71 142842 656 2527204.00 77620.21
08-01-25 18.26 18.27 17.53 17.87 180661 791 3216436.00 78148.49
07-01-25 17.92 18.38 17.92 18.06 101754 636 1845534.00 78199.11
06-01-25 19.13 19.20 17.93 18.22 255413 1209 4643633.00 77964.99
1 2 3 4 5  ...