logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE Dividend Stability Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1183
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    7.48
    18345640.61
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    5.81
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 08:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 906.71 908.29 894.31 902.27 15387134 428282 12705813116.00 74029.76
11-03-25 895.83 906.44 893.04 905.07 13669982 431172 9889259905.00 74102.32
10-03-25 912.99 919.52 902.06 903.39 9089686 321774 6652816621.00 74115.17
07-03-25 917.21 918.09 909.72 911.08 9612379 288270 6541827896.00 74332.58
06-03-25 910.98 916.49 904.86 915.18 12473682 347706 7547371120.00 74340.09
05-03-25 885.20 903.40 884.56 902.57 20583648 359443 26927161306.00 73730.23
04-03-25 878.35 886.79 872.97 885.02 10705577 372706 7191728679.00 72989.93
03-03-25 885.75 889.02 876.14 886.30 14898701 450517 11298474034.00 73085.94
28-02-25 899.40 899.93 879.55 882.64 14825932 488051 9412842290.00 73198.10
27-02-25 906.89 908.23 900.40 903.64 8215545 335446 9121812993.00 74612.43
1 2 3 4 5  ...