logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Brigade Enterprises Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532929
    INE791I01019
    234.2276475
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    BRIGADE
    81.74
    28226.24
    EPS(TTM)
    Face Value()
    Div & Yield %:
    14.14
    10
    0.16
  • Group
  • From Date
  • To Date
 
As on: Nov 08, 2024 12:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-24 1219.95 1225.40 1147.10 1155.75 20183 2344 23778482.00 79541.79
06-11-24 1234.70 1258.35 1200.00 1206.75 6939 1122 8578423.00 80378.13
05-11-24 1204.95 1223.05 1169.65 1218.30 8521 1513 10252342.00 79476.63
04-11-24 1239.10 1239.10 1174.25 1181.70 11558 1805 13821853.00 78782.24
01-11-24 1269.95 1300.00 1199.90 1244.80 14069 2213 17632008.00 79724.12
31-10-24 1210.95 1216.60 1163.80 1173.05 7692 1383 9073582.00 79389.06
30-10-24 1191.80 1213.30 1188.00 1199.20 5474 729 6581101.00 79942.18
29-10-24 1174.95 1209.25 1134.35 1194.85 17161 1596 19889242.00 80369.03
28-10-24 1160.00 1172.10 1142.95 1166.30 5106 940 5920497.00 80005.04
25-10-24 1186.60 1211.05 1150.55 1180.00 4526 869 5338814.00 79402.29
1 2 3 4 5  ...