logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yarn Syndicate Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    514378
    INE564C01013
    38.2906667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    70.34
    15.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.58
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 07:07 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 38.30 41.39 38.01 40.80 32841 144 1310726.00 75311.06
20-02-25 38.25 39.99 38.06 39.42 11411 122 445149.00 75735.96
19-02-25 37.11 39.50 36.65 39.21 26662 149 1011077.00 75939.18
18-02-25 38.65 38.65 36.85 38.05 29084 117 1097953.00 75967.39
17-02-25 35.10 36.85 33.55 36.85 40039 117 1435788.00 75996.86
14-02-25 33.25 36.05 32.65 35.10 18170 125 627239.00 75939.21
13-02-25 33.90 35.00 32.87 34.35 14726 78 497485.00 76138.97
12-02-25 33.66 35.55 33.25 34.59 12372 106 419516.00 76171.08
11-02-25 33.44 35.11 32.22 34.99 17638 101 603726.00 76293.60
10-02-25 31.57 33.70 31.21 33.44 13336 75 435708.00 77311.80
1 2 3 4 5  ...