logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Nelcast Ltd
    Industry :  Castings & Forgings
    BSE Code
    ISIN Demat
    Book Value()
    532864
    INE189I01024
    59.6762849
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NELCAST
    26.44
    1030.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.48
    2
    0.34
  • Group
  • From Date
  • To Date
 
As on: Nov 01, 2024 08:48 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-24 118.50 120.45 117.80 118.45 7442 209 885692.00 79389.06
30-10-24 117.75 119.85 116.05 119.10 5573 321 657071.00 79942.18
29-10-24 118.40 118.45 115.80 117.75 5021 208 587608.00 80369.03
28-10-24 105.00 117.65 105.00 116.65 10404 409 1179825.00 80005.04
25-10-24 115.75 116.05 106.00 108.95 23877 1201 2636663.00 79402.29
24-10-24 117.00 119.55 115.75 116.00 8512 235 1000613.00 80065.16
23-10-24 118.80 119.15 115.45 117.75 9158 413 1081444.00 80081.98
22-10-24 123.00 123.20 117.05 117.85 14637 663 1749843.00 80220.72
21-10-24 126.50 126.65 122.85 123.90 9953 319 1244241.00 81151.27
18-10-24 123.00 128.50 121.55 125.40 30078 736 3740656.00 81224.75
1 2 3 4 5  ...