logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    AMD Industries Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    532828
    INE005I01014
    82.8503827
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AMDIND
    77.23
    116.94
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.79
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 09:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 69.30 69.30 60.01 61.01 1373 95 84643.00 78540.17
20-12-24 63.11 63.91 60.42 60.49 2471 67 153623.00 78041.59
19-12-24 63.01 64.19 62.15 62.75 3133 182 196749.00 79218.05
18-12-24 62.90 65.90 61.76 63.22 2855 86 183747.00 80182.20
17-12-24 63.10 63.38 62.31 63.01 930 50 58638.00 80684.45
16-12-24 64.01 64.01 63.19 63.40 70 9 4436.00 81748.57
13-12-24 64.03 64.03 62.67 62.75 914 69 57822.00 82133.12
12-12-24 64.00 65.66 62.04 63.00 5425 141 344600.00 81289.96
11-12-24 66.17 66.17 64.20 64.82 835 50 53956.00 81526.14
10-12-24 65.90 67.00 65.00 65.07 2373 148 155918.00 81510.05
1 2 3 4 5  ...