logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yarn Syndicate Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    514378
    INE564C01013
    38.2906667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    35.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 26, 2024 04:06 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-24 44.45 44.45 44.45 44.45 5819 150 258654.00 80109.85
22-11-24 46.78 46.78 46.78 46.78 9879 202 462139.00 79117.11
21-11-24 49.59 50.27 49.24 49.24 52058 645 2571656.00 77155.79
19-11-24 51.80 51.83 50.40 51.83 625869 3801 32434419.00 77578.38
18-11-24 49.37 49.37 49.33 49.37 1015341 6798 50124986.00 77339.01
14-11-24 43.21 47.10 43.20 47.02 124710 127 5766516.00 77580.31
13-11-24 44.99 45.30 42.05 44.93 15849 75 706485.00 77690.95
12-11-24 41.30 43.29 41.30 43.20 42112 44 1815786.00 78675.18
11-11-24 41.30 41.32 40.50 41.23 15706 53 644485.00 79496.15
08-11-24 40.35 40.50 39.26 39.38 8667 46 344514.00 79486.32
1 2 3 4 5  ...