logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    7Seas Entertainment Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    540874
    INE454F01010
    7.6469661
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    126.23
    171.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.61
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 05:03 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 78.40 78.40 76.00 77.00 745 24 57491.00 75311.06
20-02-25 76.92 80.99 74.22 78.40 2201 46 166910.00 75735.96
19-02-25 79.50 79.50 71.26 78.49 4018 112 310361.00 75939.18
18-02-25 73.00 75.00 71.00 72.74 4121 53 301015.00 75967.39
17-02-25 70.37 78.00 70.37 72.94 9315 109 682286.00 75996.86
14-02-25 81.44 82.00 76.22 76.23 7590 68 592215.00 75939.21
13-02-25 84.00 84.00 76.36 78.73 9035 115 722848.00 76138.97
12-02-25 82.93 84.95 75.40 80.37 23610 152 1885499.00 76171.08
11-02-25 84.89 84.89 77.00 80.90 10681 100 850384.00 76293.60
10-02-25 85.70 85.70 80.70 83.54 15647 99 1299998.00 77311.80
1 2 3 4 5  ...