logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    KPI Green Energy Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    542323
    INE542W01025
    139.505118
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KPIGREEN
    62.63
    9856.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    11.99
    5
    0.03
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 11:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 749.55 764.95 743.00 750.90 43484 3512 32693649.00 77580.31
13-11-24 782.00 784.60 745.60 747.70 29851 2945 22592320.00 77690.95
12-11-24 770.00 791.00 760.15 779.55 118796 7531 93108828.00 78675.18
11-11-24 790.00 791.30 752.85 754.00 117256 9060 89236472.00 79496.15
08-11-24 800.00 816.90 775.00 792.45 22797 2289 18126063.00 79486.32
07-11-24 844.95 844.95 782.50 795.40 51849 4310 41558174.00 79541.79
06-11-24 865.00 868.95 805.00 822.30 115234 6944 96845359.00 80378.13
05-11-24 831.00 847.00 823.00 844.70 75899 3251 63667630.00 79476.63
04-11-24 820.05 844.45 780.00 830.65 52757 3513 42631686.00 78782.24
01-11-24 793.65 816.00 782.00 808.90 43033 3165 34531534.00 79724.12
1 2 3 4 5  ...