logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mahindra & Mahindra Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532720
    INE774D01024
    147.9698127
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    M&MFIN
    13.92
    33410.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.43
    2
    2.33
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 04:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 282.75 283.65 269.50 270.40 70437 1774 19311783.00 75311.06
20-02-25 278.00 281.90 275.90 280.65 20908 890 5838110.00 75735.96
19-02-25 277.60 279.30 268.90 278.30 11089 689 3049586.00 75939.18
18-02-25 279.90 279.90 268.00 272.50 32771 1169 8887752.00 75967.39
17-02-25 276.65 279.70 265.45 276.85 29307 1429 8067355.00 75996.86
14-02-25 284.95 284.95 269.40 271.20 32794 1139 9012817.00 75939.21
13-02-25 279.95 287.00 278.65 282.55 73454 2001 20840088.00 76138.97
12-02-25 281.60 285.00 269.80 275.95 62258 1915 17100393.00 76171.08
11-02-25 291.05 296.35 279.70 281.60 47858 1751 13599048.00 76293.60
10-02-25 299.30 300.65 293.60 296.05 46982 1768 13918747.00 77311.80
1 2 3 4 5  ...