logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Godfrey Phillips India Ltd
    Industry :  Cigarettes
    BSE Code
    ISIN Demat
    Book Value()
    500163
    INE260B01028
    772.57279
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GODFRYPHLP
    33.33
    31260.56
    EPS(TTM)
    Face Value()
    Div & Yield %:
    180.41
    2
    0.93
  • Group
  • From Date
  • To Date
 
As on: Nov 19, 2024 09:58 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 5999.55 6100.55 5917.75 6012.35 5980 1421 35958467.00 77339.01
14-11-24 6428.50 6428.50 6090.00 6115.05 5971 1768 36754399.00 77580.31
13-11-24 6624.75 6624.75 6287.55 6305.50 2263 680 14375657.00 77690.95
12-11-24 6720.00 6788.85 6540.00 6578.70 4939 1365 32851412.00 78675.18
11-11-24 6565.00 7403.60 6453.25 6650.15 16842 4285 116514107.00 79496.15
08-11-24 6900.00 6937.65 6600.00 6739.20 1406 556 9581452.00 79486.32
07-11-24 7111.80 7244.80 6890.05 6929.15 2644 639 18653647.00 79541.79
06-11-24 6880.60 7150.00 6845.85 7100.20 5875 1769 41265265.00 80378.13
05-11-24 6832.60 6870.00 6715.15 6846.05 1734 499 11785350.00 79476.63
04-11-24 6754.95 6989.10 6573.85 6832.00 4115 912 28092645.00 78782.24
1 2 3 4 5  ...