logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE 250 LargeMidCap Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1181
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    21.45
    30591886.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    1.24
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 01:16 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 9382.88 9420.15 9277.82 9377.31 105995325 1493600 28714791634.00 73085.94
28-02-25 9498.26 9503.24 9334.83 9358.47 82059170 1373149 24973851982.00 73198.10
27-02-25 9611.14 9615.42 9541.25 9554.72 45907121 981099 20093731302.00 74612.43
25-02-25 9615.00 9646.08 9577.39 9590.78 52580739 1112184 23255911331.00 74602.12
24-02-25 9652.49 9652.49 9596.29 9610.18 41592202 818967 15047825232.00 74454.41
21-02-25 9771.84 9802.77 9680.00 9710.42 65428104 1013754 26652719255.00 75311.06
20-02-25 9712.67 9782.12 9697.77 9778.61 52794338 806655 16649630838.00 75735.96
19-02-25 9676.24 9779.56 9639.82 9741.29 52411264 810541 19173221684.00 75939.18
18-02-25 9729.45 9729.45 9638.31 9705.44 63274634 1075480 23173130117.00 75967.39
17-02-25 9655.67 9721.59 9575.71 9715.27 66251106 999159 19264164561.00 75996.86
1 2 3 4 5  ...