logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Astral Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    532830
    INE006I01046
    123.5753647
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ASTRAL
    71.7
    39696.15
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.61
    1
    0.25
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 12:29 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 1507.30 1508.00 1489.25 1502.70 17293 1846 25960279.00 77042.82
15-01-25 1509.95 1509.95 1474.20 1477.70 6617 916 9814043.00 76724.08
14-01-25 1472.05 1510.25 1472.05 1493.20 19261 2468 28842744.00 76499.63
13-01-25 1540.40 1552.55 1467.35 1472.00 17936 2950 26900478.00 76330.01
10-01-25 1554.85 1577.95 1545.65 1563.60 24872 3025 38894292.00 77378.91
09-01-25 1556.20 1559.95 1537.50 1552.50 4027 843 6231368.00 77620.21
08-01-25 1590.00 1590.00 1532.20 1552.95 31687 5553 49119972.00 78148.49
07-01-25 1557.20 1594.50 1557.20 1580.00 23741 3649 37455174.00 78199.11
06-01-25 1611.05 1628.95 1546.30 1556.70 16854 2984 26716231.00 77964.99
03-01-25 1640.70 1649.45 1615.00 1620.65 31615 4816 51725809.00 79223.11
1 2 3 4 5  ...