logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Castrol India Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    500870
    INE172A01027
    21.5680206
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    CASTROLIND
    21.87
    19639.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.08
    5
    3.78
  • Group
  • From Date
  • To Date
 
As on: Nov 28, 2024 08:12 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-24 197.25 199.00 195.95 198.55 53197 965 10521944.00 80234.08
26-11-24 195.25 198.20 193.80 196.80 79626 1114 15594141.00 80004.06
25-11-24 201.65 204.15 192.30 192.90 197553 3410 38832218.00 80109.85
22-11-24 187.50 199.90 187.40 198.55 383665 4345 75308126.00 79117.11
21-11-24 190.00 190.25 185.10 186.20 188036 3976 35178378.00 77155.79
19-11-24 191.95 194.30 189.10 190.15 60881 1083 11717646.00 77578.38
18-11-24 191.05 193.40 187.35 189.45 340154 4085 64494566.00 77339.01
14-11-24 192.55 195.85 189.00 190.80 300405 4842 57757054.00 77580.31
13-11-24 197.40 199.45 189.70 190.30 461887 8800 89675637.00 77690.95
12-11-24 205.20 206.00 198.70 199.85 131472 3627 26584267.00 78675.18
1 2 3 4 5  ...