logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    P. H. Capital Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    500143
    INE160F01013
    196.4034532
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    5.24
    73.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    46.81
    10
    0.1
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 02:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 245.15 245.15 232.90 233.60 1043 44 250434.00 73085.94
28-02-25 230.00 249.00 230.00 245.15 404 26 98058.00 73198.10
27-02-25 240.00 250.00 236.05 238.10 544 28 129481.00 74612.43
25-02-25 244.00 254.60 236.60 248.25 432 25 106421.00 74602.12
24-02-25 255.00 264.00 244.00 247.20 1949 48 494178.00 74454.41
21-02-25 233.50 256.00 233.50 251.80 1119 54 276435.00 75311.06
20-02-25 224.00 246.80 223.95 244.65 1056 53 253479.00 75735.96
19-02-25 235.70 258.00 235.70 235.70 2429 79 579705.00 75939.18
18-02-25 236.65 261.55 236.65 248.10 3135 129 755698.00 75967.39
17-02-25 257.00 257.00 249.10 249.10 539 37 134834.00 75996.86
1 2 3 4 5  ...