logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Haria Apparels Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    538081
    INE493N01012
    3.623723
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14
    7.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.36
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 24, 2025 09:09 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 5.25 5.25 5.00 5.04 9145 25 46034.00 76520.38
22-01-25 5.30 5.30 5.25 5.25 1113 14 5885.00 76404.99
21-01-25 5.13 5.50 5.13 5.30 1207 14 6392.00 75838.36
20-01-25 5.00 5.18 5.00 5.13 8929 36 45079.00 77073.44
17-01-25 5.34 5.34 5.18 5.18 1399 17 7414.00 76619.33
16-01-25 5.72 5.72 5.19 5.38 4285 20 22639.00 77042.82
15-01-25 5.25 5.40 5.11 5.15 1497 15 7743.00 76724.08
14-01-25 5.60 5.60 5.01 5.43 1997 17 10097.00 76499.63
13-01-25 5.30 5.89 5.10 5.10 2022 20 10460.00 76330.01
10-01-25 5.11 5.40 5.11 5.17 2383 23 12325.00 77378.91
1 2 3 4 5  ...