logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Global Capital Markets Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    530263
    INE062C01042
    1.186216
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    29.67
    35.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.03
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 10:43 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 0.89 0.92 0.88 0.91 952746 1332 867190.00 78540.17
20-12-24 0.90 0.90 0.88 0.89 622041 1163 555107.00 78041.59
19-12-24 0.90 0.92 0.88 0.89 636607 1133 569065.00 79218.05
18-12-24 0.96 0.97 0.86 0.91 811257 1304 747112.00 80182.20
17-12-24 0.94 0.97 0.92 0.95 1040359 1712 992513.00 80684.45
16-12-24 0.92 0.95 0.90 0.94 963117 2000 895610.00 81748.57
13-12-24 0.94 0.94 0.90 0.91 631657 1362 579007.00 82133.12
12-12-24 0.95 0.95 0.92 0.93 878489 1601 819331.00 81289.96
11-12-24 0.95 0.96 0.89 0.93 844992 1811 788327.00 81526.14
10-12-24 0.98 0.98 0.89 0.92 1951371 2640 1822816.00 81510.05
1 2 3 4 5  ...