logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    East West Freight Carriers Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    540006
    INE595R01023
    5.3350656
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    13.76
    87.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.5
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 15, 2025 08:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 6.70 7.19 6.70 6.82 171307 318 1178878.00 76724.08
14-01-25 6.94 7.17 6.60 6.88 229641 322 1581095.00 76499.63
13-01-25 7.12 7.25 6.56 6.80 177061 478 1230765.00 76330.01
10-01-25 7.89 7.89 7.20 7.25 126698 348 931480.00 77378.91
09-01-25 7.22 8.00 7.10 7.77 304863 415 2316275.00 77620.21
08-01-25 7.30 7.40 7.06 7.18 84269 274 608044.00 78148.49
07-01-25 7.20 7.78 6.86 7.45 289675 498 2081033.00 78199.11
06-01-25 7.55 7.85 6.90 7.24 419130 655 3125747.00 77964.99
03-01-25 7.69 7.76 7.53 7.56 111696 241 848485.00 79223.11
02-01-25 7.74 7.79 7.47 7.51 171085 386 1295889.00 79943.71
1 2 3 4 5  ...