logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Refex Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    532884
    INE056I01025
    78.749971
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    REFEX
    49.07
    6312.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.98
    2
    0.09
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 09:29 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-24 475.05 506.05 475.05 494.70 19040 421 9361620.00 78472.87
23-12-24 496.90 504.00 482.30 489.75 10007 269 4899471.00 78540.17
20-12-24 496.30 510.00 483.30 487.85 27455 807 13591082.00 78041.59
19-12-24 495.00 519.95 482.30 503.45 10013 229 5001964.00 79218.05
18-12-24 524.00 524.00 501.00 503.65 8996 278 4558691.00 80182.20
17-12-24 515.10 524.95 515.00 516.35 15309 571 7943772.00 80684.45
16-12-24 514.00 534.00 514.00 522.10 26965 656 14126044.00 81748.57
13-12-24 520.00 528.90 510.00 522.20 26650 855 13756444.00 82133.12
12-12-24 538.00 547.00 521.45 526.15 8775 242 4685679.00 81289.96
11-12-24 540.50 549.00 530.05 536.50 22496 756 12122446.00 81526.14
1 2 3 4 5  ...