logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aayush Art and Bullion Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    540718
    INE777X01017
    31.7428941
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    1176.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.17
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 04:39 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 768.00 768.35 768.00 768.30 2000 4 1536475.00 75311.06
20-02-25 766.80 769.00 766.80 768.90 1500 3 1152300.00 75735.96
19-02-25 765.10 767.00 765.10 767.00 1500 3 1149550.00 75939.18
18-02-25 765.00 765.00 764.50 764.80 1500 3 1147150.00 75967.39
17-02-25 764.10 768.80 764.10 767.25 4500 8 3444650.00 75996.86
14-02-25 762.20 766.00 759.00 765.00 7000 14 5333150.00 75939.21
13-02-25 759.00 762.60 759.00 762.00 7500 15 5705450.00 76138.97
12-02-25 754.00 762.00 754.00 758.95 7000 12 5294050.00 76171.08
11-02-25 754.00 756.35 753.00 755.10 8000 15 6035175.00 76293.60
10-02-25 750.00 757.00 746.00 756.35 9000 16 6778700.00 77311.80
1 2 3 4 5  ...