logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    PNGS Gargi Fashion Jewellery Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    543709
    INE0NT601018
    83.4630693
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    70.59
    1486.34
    EPS(TTM)
    Face Value()
    Div & Yield %:
    20.33
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 11, 2025 01:28 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-01-25 1445.00 1470.00 1380.00 1462.35 9125 61 13123000.00 77378.91
09-01-25 1425.00 1450.00 1410.00 1435.00 5125 39 7354800.00 77620.21
08-01-25 1427.50 1460.00 1391.05 1410.30 5875 42 8377775.00 78148.49
07-01-25 1400.00 1429.00 1390.00 1420.95 4375 33 6193706.00 78199.11
06-01-25 1460.00 1460.00 1372.20 1377.45 7750 58 10993225.00 77964.99
03-01-25 1360.00 1427.45 1360.00 1427.45 5250 38 7416681.00 79223.11
02-01-25 1357.95 1360.00 1317.20 1359.50 3375 23 4522150.00 79943.71
01-01-25 1319.65 1358.00 1300.00 1357.95 2625 21 3518512.00 78507.41
31-12-24 1320.55 1327.00 1255.00 1319.65 5375 39 6922106.00 78139.01
30-12-24 1338.45 1338.45 1300.00 1317.65 4000 27 5277343.00 78248.13
1 2 3 4 5  ...