logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    C.E. Info Systems Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543425
    INE0BV301023
    133.5194806
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAPMYINDIA
    66.01
    9171.42
    EPS(TTM)
    Face Value()
    Div & Yield %:
    25.53
    2
    0.21
  • Group
  • From Date
  • To Date
 
As on: Mar 05, 2025 12:42 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-25 1665.00 1678.00 1615.00 1644.15 21222 2123 34829913.00 72989.93
03-03-25 1644.05 1708.15 1542.00 1685.30 13676 2490 22284780.00 73085.94
28-02-25 1670.00 1705.85 1628.90 1684.30 22248 2158 37485148.00 73198.10
27-02-25 1681.00 1772.70 1610.10 1734.50 10516 1562 17896822.00 74612.43
25-02-25 1646.10 1712.75 1612.85 1683.20 2810 484 4696346.00 74602.12
24-02-25 1648.00 1684.75 1608.30 1646.15 2372 387 3911553.00 74454.41
21-02-25 1691.10 1718.90 1664.10 1669.65 1947 309 3289131.00 75311.06
20-02-25 1700.00 1717.75 1693.50 1703.20 3461 548 5911101.00 75735.96
19-02-25 1649.00 1691.65 1649.00 1681.75 717 208 1203633.00 75939.18
18-02-25 1668.95 1680.60 1652.80 1665.05 2461 464 4096630.00 75967.39
1 2 3 4 5  ...