logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Plastiblends India Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    523648
    INE083C01022
    162.4174272
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PLASTIBLEN
    18.23
    629.07
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.28
    5
    1.76
  • Group
  • From Date
  • To Date
 
As on: Nov 18, 2024 09:13 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 247.90 247.90 240.00 242.05 209 20 50623.00 77580.31
13-11-24 253.00 253.00 247.90 247.90 1115 31 277434.00 77690.95
12-11-24 262.70 262.70 254.00 260.90 135 6 34640.00 78675.18
11-11-24 263.95 263.95 258.00 263.25 1336 35 350343.00 79496.15
08-11-24 265.00 265.00 258.00 263.95 536 17 138446.00 79486.32
07-11-24 252.95 260.00 252.95 259.00 1032 28 265117.00 79541.79
06-11-24 242.10 258.00 242.10 252.95 1191 21 302244.00 80378.13
05-11-24 249.00 252.90 246.00 247.00 1360 45 338988.00 79476.63
04-11-24 251.70 254.95 248.00 252.30 533 13 134077.00 78782.24
01-11-24 260.90 260.90 248.25 251.70 740 28 186551.00 79724.12
1 2 3 4 5  ...