logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    N R Agarwal Industries Ltd
    Industry :  Paper
    BSE Code
    ISIN Demat
    Book Value()
    516082
    INE740D01017
    451.292019
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NRAIL
    11.86
    476.02
    EPS(TTM)
    Face Value()
    Div & Yield %:
    23.58
    10
    0.72
  • Group
  • From Date
  • To Date
 
As on: Feb 26, 2025 08:30 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-02-25 284.75 284.75 276.00 279.70 639 82 179184.00 74602.12
24-02-25 291.55 291.55 283.00 284.75 95 42 27378.00 74454.41
21-02-25 310.00 310.00 282.25 289.10 2230 64 643350.00 75311.06
20-02-25 280.25 285.20 278.00 278.00 1720 13 482054.00 75735.96
19-02-25 284.25 286.50 278.50 279.60 155 86 43501.00 75939.18
18-02-25 280.75 298.00 276.75 282.05 464 25 130871.00 75967.39
17-02-25 290.00 290.00 281.50 283.05 10658 50 3016273.00 75996.86
14-02-25 296.00 296.00 284.30 292.00 9012 12 2562231.00 75939.21
13-02-25 290.00 305.00 290.00 297.35 63 19 18889.00 76138.97
12-02-25 300.00 301.70 278.30 283.25 2190 312 631813.00 76171.08
1 2 3 4 5  ...