logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Greencrest Financial Services Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    531737
    INE414C01045
    1.4702305
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    11.38
    33.26
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.08
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 04:23 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 0.91 0.91 0.90 0.91 204407 338 186005.00 78782.24
01-11-24 0.90 0.90 0.90 0.90 117784 275 106005.00 79724.12
31-10-24 0.89 0.89 0.89 0.89 124560 324 110858.00 79389.06
30-10-24 0.86 0.88 0.86 0.88 438468 537 379709.00 79942.18
29-10-24 0.87 0.87 0.87 0.87 214821 352 186894.00 80369.03
28-10-24 0.90 0.90 0.88 0.88 359409 505 316469.00 80005.04
25-10-24 0.89 0.90 0.89 0.89 278616 462 247981.00 79402.29
24-10-24 0.90 0.92 0.90 0.90 472190 484 425866.00 80065.16
23-10-24 0.91 0.91 0.91 0.91 491337 414 447116.00 80081.98
22-10-24 0.93 0.93 0.92 0.92 449127 400 413375.00 80220.72
1 2 3 4 5  ...