logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IDFC Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    532659
    INE043D01016
    59.650358
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IDFC
    0
    17279.83
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.09
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 21, 2025 12:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-24 110.00 110.65 107.45 108.00 378248 2975 41140106.00 81467.10
08-10-24 110.05 110.40 108.50 109.95 467134 5392 51312755.00 81634.81
07-10-24 111.25 111.25 107.60 110.65 380404 5448 41584595.00 81050.00
04-10-24 108.75 110.55 107.70 109.35 95237 1217 10405339.00 81688.45
03-10-24 111.80 111.80 108.05 108.75 146380 1657 16046269.00 82497.10
01-10-24 114.00 114.40 111.70 111.85 139312 1560 15784705.00 84266.29
30-09-24 113.30 115.75 112.50 113.25 479077 3190 54652771.00 84299.78
27-09-24 111.95 113.50 111.25 111.85 117393 1052 13212845.00 85571.85
26-09-24 111.45 112.05 109.90 110.80 213399 1650 23672950.00 85836.12
25-09-24 111.00 111.35 109.15 109.85 154433 3682 16966820.00 85169.87
1 2 3 4 5  ...