logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Oasis Securities Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    512489
    INE876A01015
    72.2940541
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    51.95
    70.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.31
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 01:35 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 392.60 395.00 366.90 379.75 4381 72 1646312.00 77155.79
19-11-24 394.80 400.95 382.00 386.20 3147 67 1226795.00 77578.38
18-11-24 347.30 383.80 347.30 381.90 3281 62 1218957.00 77339.01
14-11-24 363.00 378.25 363.00 365.55 4082 80 1487367.00 77580.31
13-11-24 419.00 421.00 382.00 382.10 11113 473 4425611.00 77690.95
12-11-24 400.00 401.45 390.35 401.45 13752 209 5512314.00 78675.18
11-11-24 382.35 382.35 370.00 382.35 13336 238 5070814.00 79496.15
08-11-24 364.15 364.15 350.00 364.15 32036 273 11651416.00 79486.32
07-11-24 346.85 346.85 346.85 346.85 3426 24 1188308.00 79541.79
06-11-24 330.35 330.35 330.35 330.35 284 8 93819.00 80378.13
1 2 3 4 5  ...