logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Uttam Sugar Mills Ltd
    Industry :  Sugar
    BSE Code
    ISIN Demat
    Book Value()
    532729
    INE786F01031
    181.4053749
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    UTTAMSUGAR
    11.35
    1222.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    28.23
    10
    0.78
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 03:04 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 323.85 327.05 316.90 321.55 6932 367 2226143.00 80378.13
05-11-24 316.80 326.15 314.50 320.55 2769 254 884427.00 79476.63
04-11-24 326.10 326.10 312.45 314.40 5563 374 1756912.00 78782.24
01-11-24 325.00 326.30 322.65 324.60 267 65 86736.00 79724.12
31-10-24 324.75 327.75 319.70 322.85 5319 372 1713216.00 79389.06
30-10-24 308.45 327.15 307.85 324.75 11104 662 3562602.00 79942.18
29-10-24 302.75 309.75 302.55 308.45 3339 342 1023991.00 80369.03
28-10-24 306.55 308.20 296.80 301.15 2643 355 800719.00 80005.04
25-10-24 310.15 310.50 298.10 300.50 14217 909 4290095.00 79402.29
24-10-24 325.35 325.35 307.50 310.15 6121 659 1918930.00 80065.16
1 2 3 4 5  ...