logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hardwyn India Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    541276
    INE626Z01029
    10.9583965
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HARDWYN
    131.69
    1332.38
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.29
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 06:46 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 38.48 38.48 37.50 38.19 66894 696 2543182.00 80378.13
05-11-24 36.20 38.66 36.20 37.62 80150 920 3044962.00 79476.63
04-11-24 41.08 41.08 36.70 37.03 45430 582 1755784.00 78782.24
01-11-24 40.01 41.89 39.80 40.27 46223 723 1890355.00 79724.12
31-10-24 39.40 42.45 38.80 39.97 178235 1870 7216040.00 79389.06
30-10-24 34.30 41.16 34.25 38.78 285089 1617 11161973.00 79942.18
29-10-24 34.06 35.28 34.06 34.30 34733 486 1200945.00 80369.03
28-10-24 34.34 36.30 34.00 34.67 47738 534 1679230.00 80005.04
25-10-24 36.30 36.90 34.20 34.67 35387 341 1244405.00 79402.29
24-10-24 36.00 39.55 35.79 36.11 130753 504 4931367.00 80065.16
1 2 3 4 5  ...