logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Honeywell Automation India Ltd
    Industry :  Electronics - Components
    BSE Code
    ISIN Demat
    Book Value()
    517174
    INE671A01010
    4264.1855204
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HONAUT
    56.02
    29795.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    601.7
    10
    0.3
  • Group
  • From Date
  • To Date
 
As on: Mar 01, 2025 08:25 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 33798.20 34054.15 33600.00 33705.20 95 81 3207450.00 73198.10
27-02-25 33900.00 34100.00 33550.00 33819.65 142 83 4798323.00 74612.43
25-02-25 33557.20 33787.80 33499.00 33524.90 156 111 5235606.00 74602.12
24-02-25 33500.00 33633.65 33280.90 33498.95 178 138 5948957.00 74454.41
21-02-25 34016.40 34220.00 33420.00 33882.70 213 153 7174827.00 75311.06
20-02-25 33574.00 33949.95 33539.40 33829.15 151 120 5097142.00 75735.96
19-02-25 33625.95 33909.40 33551.95 33765.80 171 137 5771066.00 75939.18
18-02-25 33751.90 34003.40 33300.00 33414.25 325 214 10902965.00 75967.39
17-02-25 34284.80 35100.00 33750.00 33843.95 347 252 11886456.00 75996.86
14-02-25 35599.95 35729.10 34500.00 34755.00 280 238 9786000.00 75939.21
1 2 3 4 5  ...