logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Venkys (India) Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    523261
    INE398A01010
    1024.5495216
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VENKEYS
    22.11
    2399.43
    EPS(TTM)
    Face Value()
    Div & Yield %:
    77.03
    10
    0.41
  • Group
  • From Date
  • To Date
 
As on: Nov 26, 2024 05:09 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-11-24 1741.55 1741.55 1688.10 1703.25 767 111 1306549.00 80109.85
22-11-24 1723.95 1723.95 1649.65 1690.60 4423 611 7416969.00 79117.11
21-11-24 1743.00 1743.00 1678.00 1689.90 1009 231 1706311.00 77155.79
19-11-24 1693.30 1756.40 1693.30 1720.60 1685 322 2921797.00 77578.38
18-11-24 1714.50 1716.80 1674.55 1703.15 1071 204 1813713.00 77339.01
14-11-24 1760.00 1760.00 1693.80 1712.15 4842 704 8278408.00 77580.31
13-11-24 1751.50 1751.95 1704.10 1714.05 2727 611 4692514.00 77690.95
12-11-24 1742.00 1782.30 1723.80 1759.45 3139 440 5527137.00 78675.18
11-11-24 1754.30 1757.35 1718.45 1746.00 3895 589 6771518.00 79496.15
08-11-24 1700.35 1772.70 1700.00 1754.30 5938 912 10338448.00 79486.32
1 2 3 4 5  ...