logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    K.P. Energy Ltd
    Industry :  Engineering - Turnkey Services
    BSE Code
    ISIN Demat
    Book Value()
    539686
    INE127T01021
    33.7876293
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KPEL
    28.59
    2598.58
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.63
    5
    0.12
  • Group
  • From Date
  • To Date
 
As on: Feb 28, 2025 02:38 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-25 409.50 409.50 386.85 389.65 15086 693 5919239.00 74612.43
25-02-25 410.00 410.00 398.00 401.60 17394 1069 7022983.00 74602.12
24-02-25 405.00 415.00 396.00 401.90 19212 1190 7751759.00 74454.41
21-02-25 422.00 434.00 405.50 408.15 45111 2633 18844288.00 75311.06
20-02-25 403.70 416.15 390.90 416.15 52393 1442 21464133.00 75735.96
19-02-25 383.95 396.35 366.40 396.35 30454 641 11986701.00 75939.18
18-02-25 389.35 399.90 377.45 377.50 32078 2195 12278573.00 75967.39
17-02-25 415.35 415.35 392.15 397.30 36073 2571 14445685.00 75996.86
14-02-25 411.95 421.80 389.00 405.05 70673 2670 28405808.00 75939.21
13-02-25 385.00 417.65 385.00 409.00 53269 1433 21896089.00 76138.97
1 2 3 4 5  ...