logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Windlas Biotech Ltd
    Industry :  Pharmaceuticals - Indian - Formulations
    BSE Code
    ISIN Demat
    Book Value()
    543329
    INE0H5O01029
    225.6263821
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WINDLAS
    34.57
    2114.59
    EPS(TTM)
    Face Value()
    Div & Yield %:
    29.27
    5
    0.54
  • Group
  • From Date
  • To Date
 
As on: Jan 21, 2025 07:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 992.50 1024.60 992.50 1000.65 1130 189 1143973.00 75838.36
20-01-25 1006.90 1031.20 995.30 1011.75 1392 192 1405985.00 77073.44
17-01-25 1002.00 1052.80 988.25 1006.90 7500 545 7711360.00 76619.33
16-01-25 987.20 1018.45 987.20 1002.95 1551 210 1569002.00 77042.82
15-01-25 967.30 1009.90 967.30 1005.45 3553 421 3538708.00 76724.08
14-01-25 940.05 989.95 940.05 986.65 1056 104 1030254.00 76499.63
13-01-25 935.85 975.40 901.00 924.45 2594 458 2432457.00 76330.01
10-01-25 995.05 1045.85 969.75 988.15 4753 808 4748817.00 77378.91
09-01-25 1040.40 1075.00 1005.05 1015.25 4038 446 4216318.00 77620.21
08-01-25 1049.40 1070.60 1017.15 1061.65 2498 275 2619972.00 78148.49
1 2 3 4 5  ...