logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Oswal Agro Mills Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    500317
    INE142A01012
    45.3254191
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    OSWALAGRO
    19.98
    901.22
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.36
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 05:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 65.30 67.68 65.10 67.14 3322 140 222566.00 75311.06
20-02-25 66.37 67.98 63.50 67.33 5509 218 361531.00 75735.96
19-02-25 63.14 65.99 63.14 65.42 9575 372 618461.00 75939.18
18-02-25 65.15 65.27 62.77 63.14 6232 221 401724.00 75967.39
17-02-25 65.89 67.00 63.10 65.55 23326 337 1504650.00 75996.86
14-02-25 70.32 71.00 62.70 64.60 37839 452 2440653.00 75939.21
13-02-25 71.31 73.90 68.71 70.07 29661 269 2100404.00 76138.97
12-02-25 72.63 72.88 66.15 71.41 18455 187 1290932.00 76171.08
11-02-25 77.79 77.79 70.11 72.63 4060 124 295189.00 76293.60
10-02-25 74.55 76.42 72.45 72.80 5407 224 402757.00 77311.80
1 2 3 4 5  ...