logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Octavius Plantations Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542938
    INE117S01016
    61.6566667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    14.3
    23.09
    EPS(TTM)
    Face Value()
    Div & Yield %:
    5.38
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 01:28 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 80.95 80.95 76.95 76.95 220 13 16945.00 77155.79
19-11-24 75.95 75.95 74.79 74.79 87 4 6508.00 77578.38
18-11-24 77.95 77.95 72.06 73.01 247 11 18610.00 77339.01
14-11-24 75.00 78.00 73.80 73.80 2438 18 183365.00 77580.31
13-11-24 82.50 82.50 80.00 80.00 310 11 24826.00 77690.95
12-11-24 77.00 89.00 77.00 82.99 382 11 29948.00 78675.18
11-11-24 80.00 80.00 77.00 77.00 3002 13 237046.00 79496.15
08-11-24 79.00 79.00 77.00 78.75 220 5 16952.00 79486.32
07-11-24 79.89 80.00 77.00 77.00 2506 19 197254.00 79541.79
06-11-24 76.00 77.00 76.00 76.99 304 11 23304.00 80378.13
1 2 3 4 5  ...