logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Yogi Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    511702
    INE290E01011
    24.1833333
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    284.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 10:26 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 94.90 94.90 94.90 94.90 5590 12 530491.00 75311.06
20-02-25 93.05 93.05 93.05 93.05 7419 15 690337.00 75735.96
19-02-25 91.25 91.25 91.25 91.25 8429 29 769146.00 75939.18
18-02-25 93.10 93.10 93.10 93.10 8050 31 749455.00 75967.39
17-02-25 94.95 94.95 94.95 94.95 1297 10 123150.00 75996.86
14-02-25 96.85 96.85 96.85 96.85 409 7 39611.00 75939.21
13-02-25 98.80 98.80 98.80 98.80 3393 9 335228.00 76138.97
12-02-25 100.80 100.80 100.80 100.80 2199 11 221659.00 76171.08
11-02-25 102.85 102.85 102.85 102.85 4755 23 489051.00 76293.60
10-02-25 104.90 104.90 104.90 104.90 720 14 75528.00 77311.80
1 2 3 4 5  ...