logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Aarey Drugs & Pharmaceuticals Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs
    BSE Code
    ISIN Demat
    Book Value()
    524412
    INE198H01019
    48.4688182
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    AAREYDRUGS
    19.86
    137.14
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.47
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 24, 2025 04:51 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-25 50.06 50.50 47.50 50.50 30002 4 1425197.00 76520.38
22-01-25 50.60 50.98 48.48 49.06 23009 26 1130249.00 76404.99
21-01-25 50.63 52.90 50.60 51.03 3113 25 159118.00 75838.36
20-01-25 53.00 53.00 49.51 52.00 1921 28 98732.00 77073.44
17-01-25 52.00 53.11 50.50 51.95 2133 36 110567.00 76619.33
16-01-25 53.74 53.74 51.60 52.34 1127 21 58377.00 77042.82
15-01-25 54.08 54.84 51.01 53.74 2866 20 152297.00 76724.08
14-01-25 56.90 56.90 51.86 52.50 1200 24 62990.00 76499.63
13-01-25 54.58 56.85 54.58 54.58 2046 27 112521.00 76330.01
10-01-25 57.50 57.50 57.45 57.45 82 4 4714.00 77378.91
1 2 3 4 5  ...