logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    V I P Industries Ltd
    Industry :  Moulded Luggage
    BSE Code
    ISIN Demat
    Book Value()
    507880
    INE054A01027
    41.5515538
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    VIPIND
    0
    4465.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0.64
  • Group
  • From Date
  • To Date
 
As on: Mar 10, 2025 10:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-25 315.00 317.45 297.25 299.05 59662 1524 18221757.00 74115.17
07-03-25 305.00 317.15 305.00 314.45 48167 1725 15092208.00 74332.58
06-03-25 305.25 315.45 305.20 307.40 39217 1186 12102690.00 74340.09
05-03-25 300.20 307.00 300.00 305.20 29513 1041 8991362.00 73730.23
04-03-25 292.95 302.90 291.10 300.15 30969 1405 9223750.00 72989.93
03-03-25 307.90 311.45 288.00 294.95 28037 1271 8263306.00 73085.94
28-02-25 313.55 321.10 300.50 302.20 42863 1946 13247136.00 73198.10
27-02-25 327.25 327.25 309.60 315.65 14104 730 4423647.00 74612.43
25-02-25 328.50 328.85 318.95 320.95 22982 1062 7433585.00 74602.12
24-02-25 324.70 328.10 316.00 326.70 20981 1054 6792828.00 74454.41
1 2 3 4 5  ...