logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Bank of Maharashtra
    Industry :  Banks - Public Sector
    BSE Code
    ISIN Demat
    Book Value()
    532525
    INE457A01014
    32.1685701
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    MAHABANK
    7.97
    38857.74
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.34
    10
    2.55
  • Group
  • From Date
  • To Date
 
As on: Nov 15, 2024 07:51 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-24 50.20 51.29 50.20 50.52 1054575 4767 53537858.00 77580.31
13-11-24 51.55 52.50 50.00 50.19 1421034 8099 72470429.00 77690.95
12-11-24 53.37 54.15 52.15 52.56 689802 4201 36789118.00 78675.18
11-11-24 53.81 54.39 53.17 53.37 336186 2048 18059038.00 79496.15
08-11-24 55.47 55.47 53.44 53.95 449211 2316 24465972.00 79486.32
07-11-24 56.30 57.10 55.00 55.27 1449570 5610 81214495.00 79541.79
06-11-24 55.69 56.39 55.30 55.92 1054872 3445 58737374.00 80378.13
05-11-24 54.24 55.92 53.49 55.64 838428 2699 45894235.00 79476.63
04-11-24 55.60 55.60 53.27 54.35 1354817 7139 73348350.00 78782.24
01-11-24 55.49 55.79 55.01 55.46 256579 2377 14234560.00 79724.12
1 2 3 4 5  ...