logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Garware Hi Tech Films Ltd
    Industry :  Packaging
    BSE Code
    ISIN Demat
    Book Value()
    500655
    INE291A01017
    933.22384
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GRWRHITECH
    30.15
    9747.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    139.18
    10
    0.24
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 11:00 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 4055.60 4262.35 4030.00 4195.75 5236 1121 21817337.00 75311.06
20-02-25 3915.35 4063.95 3774.30 4013.85 7513 1473 29716709.00 75735.96
19-02-25 3525.05 3939.35 3525.05 3846.90 2002 589 7649342.00 75939.18
18-02-25 3780.00 3802.40 3580.00 3623.15 7800 1766 28692294.00 75967.39
17-02-25 3655.05 3906.50 3655.05 3810.80 5998 1306 22786543.00 75996.86
14-02-25 4150.00 4150.00 3701.55 3878.35 9802 2159 37562160.00 75939.21
13-02-25 4017.45 4105.70 3984.55 4031.50 6227 1314 25243910.00 76138.97
12-02-25 3624.05 4125.00 3548.20 4069.00 14002 2785 54220425.00 76171.08
11-02-25 3570.05 3685.85 3509.65 3650.75 13485 2294 48757941.00 76293.60
10-02-25 3400.00 3695.75 3238.65 3655.60 13108 2376 45336164.00 77311.80
1 2 3 4 5  ...