logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Steel Pipes & Industries Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    531845
    INE318D01020
    -17.7833396
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZENITHSTL
    97.44
    124.78
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.09
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 20, 2024 03:55 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-11-24 9.20 9.20 8.82 8.91 11126 43 100945.00 77578.38
18-11-24 8.69 8.77 8.13 8.77 40769 51 348583.00 77339.01
14-11-24 8.49 8.82 8.12 8.36 44690 98 379273.00 77580.31
13-11-24 9.08 9.08 8.50 8.54 34758 158 300544.00 77690.95
12-11-24 8.81 9.40 8.71 8.94 16772 50 150236.00 78675.18
11-11-24 9.15 9.45 8.97 8.99 15705 109 142720.00 79496.15
08-11-24 9.00 9.55 9.00 9.31 19605 65 181003.00 79486.32
07-11-24 8.90 9.58 8.90 9.25 42195 84 385620.00 79541.79
06-11-24 9.32 9.35 9.00 9.17 31104 112 286458.00 80378.13
05-11-24 9.15 9.37 8.66 9.13 18453 86 168463.00 79476.63
1 2 3 4 5  ...