logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Hero MotoCorp Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    500182
    INE158A01026
    976.2902896
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HEROMOTOCO
    18.45
    81469.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    220.78
    2
    3.44
  • Group
  • From Date
  • To Date
 
As on: Jan 18, 2025 05:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-01-25 4073.00 4125.00 4050.00 4096.85 4201 1227 17174326.00 76619.33
16-01-25 4169.00 4175.00 4059.00 4073.50 12296 4081 50347744.00 77042.82
15-01-25 4184.70 4184.70 4081.65 4111.90 8983 2523 37009616.00 76724.08
14-01-25 4050.05 4131.00 4050.05 4105.70 6321 1369 25911544.00 76499.63
13-01-25 4121.65 4121.65 3999.00 4043.55 22455 6359 91107460.00 76330.01
10-01-25 4149.45 4162.50 4085.85 4122.50 13689 3638 56474587.00 77378.91
09-01-25 4164.50 4164.50 4114.35 4142.60 4387 1309 18159291.00 77620.21
08-01-25 4216.60 4216.60 4100.00 4136.00 17596 5029 72722087.00 78148.49
07-01-25 4190.35 4230.35 4157.35 4164.25 7031 1779 29438544.00 78199.11
06-01-25 4253.05 4298.85 4190.00 4197.70 7425 1977 31480175.00 77964.99
1 2 3 4 5  ...