logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Gayatri Highways Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    541546
    INE287Z01012
    -7.6434245
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GAYAHWS
    0.95
    18.69
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.82
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 06, 2025 10:59 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-25 0.78 0.79 0.78 0.79 222 3 175.00 74340.09
04-03-25 0.76 0.76 0.74 0.76 630 3 474.00 72989.93
03-03-25 0.80 0.80 0.76 0.76 76611 23 58748.00 73085.94
27-02-25 0.83 0.83 0.80 0.80 2600 4 2107.00 74612.43
25-02-25 0.83 0.83 0.80 0.83 7584 18 6143.00 74602.12
24-02-25 0.86 0.86 0.83 0.83 73129 22 60903.00 74454.41
20-02-25 0.89 0.89 0.84 0.87 597391 4 519750.00 75735.96
19-02-25 0.87 0.90 0.86 0.86 49545 20 43450.00 75939.18
18-02-25 0.93 0.93 0.89 0.89 3319 8 2965.00 75967.39
17-02-25 0.97 0.97 0.93 0.93 33902 13 31564.00 75996.86
1 2 3 4 5  ...