logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tega Industries Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    543413
    INE011K01018
    182.4384934
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TEGA
    71.47
    10770.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    22.65
    10
    0.12
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 06:52 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 1610.70 1613.55 1566.00 1588.65 3149 681 4965767.00 78540.17
20-12-24 1677.00 1677.00 1595.25 1618.70 2544 439 4157182.00 78041.59
19-12-24 1660.00 1671.80 1640.05 1660.25 4099 543 6793749.00 79218.05
18-12-24 1681.10 1720.00 1664.00 1673.85 3948 712 6696168.00 80182.20
17-12-24 1700.90 1722.40 1660.00 1694.85 6811 932 11542296.00 80684.45
16-12-24 1606.80 1692.95 1606.80 1686.95 3735 533 6237460.00 81748.57
13-12-24 1670.95 1680.00 1629.30 1638.15 7025 1028 11578890.00 82133.12
12-12-24 1677.40 1691.10 1624.35 1662.60 5605 748 9298477.00 81289.96
11-12-24 1559.85 1653.00 1559.85 1636.50 4812 702 7782574.00 81526.14
10-12-24 1611.95 1625.00 1546.65 1553.60 8568 896 13512401.00 81510.05
1 2 3 4 5  ...