logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Eicher Motors Ltd
    Industry :  Automobiles - Motorcycles / Mopeds
    BSE Code
    ISIN Demat
    Book Value()
    505200
    INE066A01021
    603.0228323
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    EICHERMOT
    35.66
    142457.04
    EPS(TTM)
    Face Value()
    Div & Yield %:
    145.73
    1
    0.98
  • Group
  • From Date
  • To Date
 
As on: Feb 01, 2025 10:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 5249.80 5424.95 5130.00 5388.30 19632 3667 104654774.00 77505.96
31-01-25 5219.95 5244.55 5153.40 5196.65 5081 1990 26391945.00 77500.57
30-01-25 5219.95 5266.00 5145.00 5166.45 5497 2456 28600638.00 76759.81
29-01-25 5105.05 5235.90 5081.60 5182.05 8918 3524 46278323.00 76532.96
28-01-25 5150.00 5194.10 5091.15 5105.10 11476 3938 59135897.00 75901.41
27-01-25 5199.65 5205.85 5114.10 5145.10 16133 4463 82968326.00 75366.17
24-01-25 5146.60 5223.00 5115.80 5207.55 7705 2618 39955528.00 76190.46
23-01-25 5000.00 5156.35 4987.55 5114.00 3321 1310 16892039.00 76520.38
22-01-25 4980.00 5021.00 4957.20 5007.65 3132 994 15631916.00 76404.99
21-01-25 5047.40 5077.45 4959.05 4965.00 2319 1020 11633577.00 75838.36
1 2 3 4 5  ...