logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HCL Infosystems Ltd
    Industry :  Computers - Hardware
    BSE Code
    ISIN Demat
    Book Value()
    500179
    INE236A01020
    -8.6026572
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HCL-INSYS
    0
    562.95
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 22, 2024 01:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 17.10 17.10 16.40 16.47 29578 306 489161.00 77155.79
19-11-24 16.16 17.12 16.16 17.10 71839 294 1209778.00 77578.38
18-11-24 16.78 16.78 15.90 16.31 43811 391 714504.00 77339.01
14-11-24 16.50 16.90 16.10 16.69 21058 157 350848.00 77580.31
13-11-24 16.81 17.30 16.32 16.43 18157 201 302756.00 77690.95
12-11-24 17.21 17.80 17.10 17.17 38284 214 660864.00 78675.18
11-11-24 18.14 18.14 17.20 17.43 42227 286 743168.00 79496.15
08-11-24 18.44 18.44 17.40 17.96 78714 380 1398769.00 79486.32
07-11-24 18.20 18.50 18.04 18.24 56032 296 1024847.00 79541.79
06-11-24 17.76 18.50 17.75 18.04 44714 334 803547.00 80378.13
1 2 3 4 5  ...